Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01100000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 188.67% |
RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 927.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT240920C01100000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 819.30 | 870.70 | 878.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P01100000 | 2024-05-28 9:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUT240621P01100000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 76.37% |
RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 69.34% |
RUT240719P01100000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240830P01100000 | 2024-04-29 10:40AM EDT | 2024-08-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.45 | 0.80 | 0.00 | - | 10 | 48 | 45.23% |
RUT241220P01100000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RUTW241231P01100000 | 2024-03-18 11:39AM EDT | 2024-12-31 | 5.43 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 44.93% |
RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 2.85 | 4.70 | 0.00 | - | 5 | 25 | 35.88% |
RUT250620P01100000 | 2024-02-21 11:03AM EDT | 2025-06-20 | 11.73 | 5.80 | 10.60 | 0.00 | - | 2 | 8 | 36.33% |
RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 8.70 | 11.00 | 0.00 | - | 5 | 550 | 30.20% |
RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 31.86% |